ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 94.0 94.0 92.3 93.0 17.56 Thousand
11 Sep, 2024 92.9 94.1 92.8 93.0 7023.00
10 Sep, 2024 93.5 94.0 92.0 92.9 7643.00
09 Sep, 2024 91.4 93.6 91.4 93.5 6951.00
06 Sep, 2024 90.4 91.7 90.4 91.4 3534.00
05 Sep, 2024 90.0 91.2 90.0 90.4 11.08 Thousand
04 Sep, 2024 92.2 92.2 88.1 89.7 29.87 Thousand
03 Sep, 2024 93.1 93.9 89.9 92.3 22.97 Thousand
02 Sep, 2024 93.8 93.9 93.0 93.1 5839.00
30 Aug, 2024 93.8 93.9 93.4 93.8 10.75 Thousand