ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 84.9 | 84.9 | 83.9 | 84.2 | 20.54 Thousand |
| 26 Feb, 2025 | 84.0 | 84.9 | 83.9 | 84.3 | 24.36 Thousand |
| 25 Feb, 2025 | 84.5 | 85.0 | 83.8 | 83.9 | 28.11 Thousand |
| 24 Feb, 2025 | 84.8 | 85.0 | 83.5 | 84.5 | 48.26 Thousand |
| 21 Feb, 2025 | 84.5 | 84.7 | 83.9 | 84.7 | 22.06 Thousand |
| 20 Feb, 2025 | 82.6 | 86.4 | 82.5 | 84.3 | 78.97 Thousand |
| 19 Feb, 2025 | 82.1 | 82.4 | 81.7 | 82.1 | 22.63 Thousand |
| 18 Feb, 2025 | 82.4 | 82.7 | 81.7 | 82.2 | 29.94 Thousand |
| 17 Feb, 2025 | 82.2 | 82.9 | 82.1 | 82.6 | 18.53 Thousand |
| 14 Feb, 2025 | 83.0 | 83.2 | 82.0 | 82.5 | 20.36 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT