ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 86.0 | 86.0 | 85.2 | 85.3 | 555.00 |
| 10 Jul, 2025 | 85.1 | 85.5 | 85.1 | 85.4 | 537.00 |
| 09 Jul, 2025 | 84.8 | 85.2 | 84.6 | 85.0 | 5274.00 |
| 08 Jul, 2025 | 85.8 | 85.8 | 85.3 | 85.5 | 1308.00 |
| 07 Jul, 2025 | 85.0 | 85.2 | 84.6 | 85.1 | 10.06 Thousand |
| 04 Jul, 2025 | 85.1 | 85.7 | 84.9 | 85.1 | 13.8 Thousand |
| 03 Jul, 2025 | 84.8 | 86.1 | 84.7 | 85.0 | 43.61 Thousand |
| 02 Jul, 2025 | 84.8 | 85.6 | 84.3 | 85.3 | 13.02 Thousand |
| 01 Jul, 2025 | 85.2 | 85.5 | 84.5 | 85.5 | 11.41 Thousand |
| 30 Jun, 2025 | 85.3 | 85.4 | 83.4 | 84.8 | 22.09 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT