ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.3 | 86.1 | 84.5 | 85.4 | 25.61 Thousand |
| 26 Jun, 2025 | 86.9 | 87.0 | 86.0 | 86.7 | 33.64 Thousand |
| 25 Jun, 2025 | 86.8 | 86.8 | 85.6 | 86.7 | 54.95 Thousand |
| 24 Jun, 2025 | 86.0 | 86.8 | 86.0 | 86.7 | 20.51 Thousand |
| 23 Jun, 2025 | 86.9 | 87.6 | 85.2 | 86.0 | 35.73 Thousand |
| 19 Jun, 2025 | 86.9 | 86.9 | 85.5 | 86.5 | 13.75 Thousand |
| 18 Jun, 2025 | 86.2 | 86.5 | 85.8 | 86.0 | 10.89 Thousand |
| 17 Jun, 2025 | 86.2 | 86.4 | 85.5 | 86.1 | 15.27 Thousand |
| 16 Jun, 2025 | 85.0 | 86.2 | 84.6 | 86.1 | 21.75 Thousand |
| 13 Jun, 2025 | 85.2 | 85.5 | 84.0 | 85.4 | 13.5 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT