ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 84.5 85.8 84.5 85.8 17.83 Thousand
30 Dec, 2024 84.2 85.5 84.1 84.6 17.66 Thousand
27 Dec, 2024 85.2 85.2 83.4 84.1 35.86 Thousand
23 Dec, 2024 84.8 85.7 84.5 85.6 39.28 Thousand
20 Dec, 2024 85.3 85.3 83.7 84.5 29.3 Thousand
19 Dec, 2024 85.2 85.4 84.5 84.8 32.34 Thousand
18 Dec, 2024 84.6 85.4 84.5 85.1 52.9 Thousand
17 Dec, 2024 85.7 86.5 83.9 84.1 40.63 Thousand
16 Dec, 2024 87.0 87.5 85.2 85.7 34.85 Thousand
13 Dec, 2024 86.6 87.1 86.1 87.1 19.54 Thousand