ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 77.8 78.4 77.5 78.1 5950.00
20 Sep, 2023 77.0 77.8 76.7 77.8 8635.00
19 Sep, 2023 76.9 76.9 76.4 76.9 4664.00
18 Sep, 2023 76.9 76.9 76.2 76.9 5664.00
15 Sep, 2023 76.6 77.0 76.2 76.9 8410.00
14 Sep, 2023 76.8 76.8 75.6 76.6 12.58 Thousand