ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 68.3 70.0 68.3 69.5 9971.00
18 Oct, 2023 68.3 69.5 68.3 69.5 9833.00
17 Oct, 2023 69.2 69.2 68.2 68.3 2483.00
16 Oct, 2023 68.5 69.9 68.0 69.2 3932.00
13 Oct, 2023 69.8 70.0 67.1 68.5 20.9 Thousand
12 Oct, 2023 69.2 69.9 67.7 69.2 5033.00
11 Oct, 2023 69.4 70.0 69.0 69.2 4903.00
10 Oct, 2023 69.2 70.2 68.0 69.0 2507.00
09 Oct, 2023 68.6 70.5 67.5 69.3 15.05 Thousand
06 Oct, 2023 69.6 69.6 67.5 68.6 18.55 Thousand