ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 85.5 | 85.5 | 85.1 | 85.5 | 15.82 Thousand |
| 11 Jun, 2025 | 85.8 | 85.8 | 85.0 | 85.2 | 13.13 Thousand |
| 10 Jun, 2025 | 85.4 | 85.8 | 85.2 | 85.8 | 26.6 Thousand |
| 09 Jun, 2025 | 86.5 | 86.5 | 84.7 | 85.1 | 18.86 Thousand |
| 05 Jun, 2025 | 83.8 | 84.5 | 83.5 | 84.5 | 33.01 Thousand |
| 04 Jun, 2025 | 84.2 | 84.4 | 83.5 | 83.8 | 18.64 Thousand |
| 03 Jun, 2025 | 83.7 | 84.5 | 83.7 | 84.1 | 12.35 Thousand |
| 02 Jun, 2025 | 83.5 | 83.6 | 81.5 | 83.6 | 21.13 Thousand |
| 30 May, 2025 | 82.4 | 83.6 | 82.0 | 83.4 | 21.69 Thousand |
| 28 May, 2025 | 81.9 | 82.5 | 81.7 | 82.4 | 14.1 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT