SEK 80.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 80.4 | 80.5 | 80.2 | 80.4 | 9080.00 |
12 May, 2025 | 80.3 | 80.5 | 80.0 | 80.5 | 15.63 Thousand |
09 May, 2025 | 80.5 | 80.6 | 80.1 | 80.5 | 10.24 Thousand |
08 May, 2025 | 80.6 | 80.8 | 80.1 | 80.5 | 17.52 Thousand |
07 May, 2025 | 80.5 | 80.8 | 80.2 | 80.6 | 20.4 Thousand |
06 May, 2025 | 80.6 | 80.8 | 79.7 | 80.4 | 28.54 Thousand |
05 May, 2025 | 80.8 | 81.0 | 79.7 | 80.5 | 25.12 Thousand |
02 May, 2025 | 80.9 | 81.2 | 80.1 | 80.5 | 41.2 Thousand |
30 Apr, 2025 | 80.5 | 81.0 | 80.0 | 80.5 | 18.31 Thousand |
29 Apr, 2025 | 80.8 | 81.5 | 80.3 | 80.7 | 12.33 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT