ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 80.4 80.5 80.2 80.4 9080.00
12 May, 2025 80.3 80.5 80.0 80.5 15.63 Thousand
09 May, 2025 80.5 80.6 80.1 80.5 10.24 Thousand
08 May, 2025 80.6 80.8 80.1 80.5 17.52 Thousand
07 May, 2025 80.5 80.8 80.2 80.6 20.4 Thousand
06 May, 2025 80.6 80.8 79.7 80.4 28.54 Thousand
05 May, 2025 80.8 81.0 79.7 80.5 25.12 Thousand
02 May, 2025 80.9 81.2 80.1 80.5 41.2 Thousand
30 Apr, 2025 80.5 81.0 80.0 80.5 18.31 Thousand
29 Apr, 2025 80.8 81.5 80.3 80.7 12.33 Thousand