ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 90.0 90.0 89.0 89.6 10.83 Thousand
13 Nov, 2024 90.1 90.2 89.0 90.0 13.45 Thousand
12 Nov, 2024 90.5 90.5 89.6 90.1 7314.00
11 Nov, 2024 90.2 90.7 89.6 90.1 8251.00
08 Nov, 2024 90.2 91.0 90.0 90.5 10.08 Thousand
07 Nov, 2024 89.6 90.3 89.0 90.1 15.44 Thousand
06 Nov, 2024 90.2 90.5 89.0 89.9 14.66 Thousand
05 Nov, 2024 90.7 91.3 90.0 90.2 7331.00
04 Nov, 2024 92.0 92.0 89.6 90.7 13.91 Thousand
01 Nov, 2024 90.5 90.5 89.6 89.9 11.81 Thousand