ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 91.2 91.5 91.0 91.4 5970.00
23 Oct, 2024 90.3 91.3 90.3 91.2 4989.00
22 Oct, 2024 90.2 92.0 89.9 90.4 7222.00
21 Oct, 2024 90.2 92.2 89.8 90.2 17.55 Thousand
18 Oct, 2024 89.7 90.2 89.4 90.2 11.05 Thousand
17 Oct, 2024 90.0 90.1 88.8 89.7 10.95 Thousand
16 Oct, 2024 90.0 90.2 89.7 89.7 4708.00
15 Oct, 2024 90.1 90.4 89.6 90.2 13.88 Thousand
14 Oct, 2024 90.2 90.4 89.1 90.2 12.68 Thousand
11 Oct, 2024 89.9 90.3 89.9 90.2 1948.00