ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 81.1 83.0 80.5 80.7 27.97 Thousand
25 Apr, 2025 80.4 81.2 80.2 81.0 12.37 Thousand
24 Apr, 2025 80.4 80.7 80.0 80.4 13.73 Thousand
23 Apr, 2025 80.6 80.7 80.1 80.2 10.96 Thousand
22 Apr, 2025 80.1 80.5 79.2 80.5 21.68 Thousand
17 Apr, 2025 80.2 80.4 79.3 80.0 7277.00
16 Apr, 2025 80.1 80.6 78.9 80.4 21.59 Thousand
15 Apr, 2025 80.4 80.6 78.5 80.1 24.65 Thousand
14 Apr, 2025 79.9 80.4 78.0 80.2 25.39 Thousand
11 Apr, 2025 79.9 80.5 78.0 79.9 31.6 Thousand