ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 88.0 90.2 88.0 90.1 15.73 Thousand
09 Oct, 2024 90.6 90.8 89.5 90.2 15.75 Thousand
08 Oct, 2024 91.5 91.5 89.0 90.7 16.45 Thousand
07 Oct, 2024 90.6 90.8 90.2 90.7 8181.00
04 Oct, 2024 90.6 90.7 90.1 90.6 10.26 Thousand
03 Oct, 2024 90.7 90.8 90.3 90.7 35.28 Thousand
02 Oct, 2024 90.7 90.8 90.4 90.7 14.02 Thousand
01 Oct, 2024 90.9 91.4 90.6 90.8 14.93 Thousand
30 Sep, 2024 90.7 91.0 90.5 90.9 19.79 Thousand
27 Sep, 2024 91.8 91.8 90.1 90.7 23.66 Thousand