ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 88.0 89.1 87.8 88.5 4932.00
14 Aug, 2024 89.1 89.8 87.2 88.0 18.7 Thousand
13 Aug, 2024 89.9 89.9 88.8 89.4 13.1 Thousand
12 Aug, 2024 90.0 90.0 88.1 89.8 15.29 Thousand
09 Aug, 2024 88.3 89.3 87.0 89.3 32.07 Thousand
08 Aug, 2024 84.8 88.5 84.8 88.3 20.01 Thousand
07 Aug, 2024 83.5 84.2 83.5 84.1 7752.00
06 Aug, 2024 82.0 84.4 82.0 83.5 12.32 Thousand
05 Aug, 2024 83.3 83.5 80.7 82.0 51.93 Thousand
02 Aug, 2024 82.7 85.6 82.1 83.9 37.24 Thousand