ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 83.3 83.3 82.6 83.0 18.03 Thousand
29 Jan, 2025 83.1 83.5 83.0 83.3 17.06 Thousand
28 Jan, 2025 82.6 84.1 82.6 83.4 16.7 Thousand
27 Jan, 2025 83.0 83.5 82.5 82.9 12.36 Thousand
24 Jan, 2025 82.4 83.2 82.3 82.6 20.26 Thousand
23 Jan, 2025 81.9 82.6 81.8 82.3 22.9 Thousand
22 Jan, 2025 83.0 83.0 81.9 82.1 24.38 Thousand
21 Jan, 2025 82.6 82.9 81.8 82.6 19.45 Thousand
20 Jan, 2025 83.6 83.8 82.3 82.6 20.02 Thousand
17 Jan, 2025 84.1 84.2 83.1 83.6 13.17 Thousand