ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 92.9 93.9 92.5 93.0 4561.00
28 Aug, 2024 92.6 93.2 91.7 93.0 9381.00
27 Aug, 2024 95.4 95.4 91.1 92.6 25.16 Thousand
26 Aug, 2024 94.3 95.6 91.8 94.0 22.03 Thousand
23 Aug, 2024 90.6 94.6 90.6 94.3 17.01 Thousand
22 Aug, 2024 90.0 91.6 90.0 90.5 19.21 Thousand
21 Aug, 2024 89.5 90.6 88.7 89.6 16.52 Thousand
20 Aug, 2024 88.5 92.4 88.5 89.5 12.09 Thousand
19 Aug, 2024 88.2 89.2 88.0 89.0 14.63 Thousand
16 Aug, 2024 88.6 88.8 88.2 88.2 6310.00