ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 84.2 85.5 84.1 84.6 17.66 Thousand
27 Dec, 2024 85.2 85.2 83.4 84.1 35.86 Thousand
23 Dec, 2024 84.8 85.7 84.5 85.6 39.28 Thousand
20 Dec, 2024 85.3 85.3 83.7 84.5 29.3 Thousand
19 Dec, 2024 85.2 85.4 84.5 84.8 32.34 Thousand
18 Dec, 2024 84.6 85.4 84.5 85.1 52.9 Thousand
17 Dec, 2024 85.7 86.5 83.9 84.1 40.63 Thousand
16 Dec, 2024 87.0 87.5 85.2 85.7 34.85 Thousand
13 Dec, 2024 86.6 87.1 86.1 87.1 19.54 Thousand
12 Dec, 2024 85.9 86.3 85.1 85.8 49.31 Thousand