ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 78.6 79.1 78.2 78.8 13.16 Thousand
18 Jun, 2024 78.6 79.0 78.2 78.6 14.06 Thousand
17 Jun, 2024 78.8 79.5 78.2 78.5 20.75 Thousand
14 Jun, 2024 79.2 79.7 78.5 78.8 12.84 Thousand
13 Jun, 2024 79.4 79.4 78.9 79.2 6402.00
12 Jun, 2024 79.5 80.2 78.9 79.4 42.57 Thousand
11 Jun, 2024 79.4 79.7 78.9 79.5 7871.00
10 Jun, 2024 79.9 80.1 79.1 79.5 46.05 Thousand
07 Jun, 2024 79.0 79.9 78.8 79.9 11.62 Thousand
05 Jun, 2024 79.3 80.0 78.9 79.0 20.02 Thousand