ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 79.0 79.0 78.6 78.8 9236.00
03 Jul, 2024 79.9 79.9 78.5 79.0 20.3 Thousand
02 Jul, 2024 78.2 81.4 78.0 78.2 12.68 Thousand
01 Jul, 2024 78.0 78.8 77.9 78.2 10.95 Thousand
28 Jun, 2024 78.2 78.2 77.3 78.0 8767.00
27 Jun, 2024 77.9 78.4 77.0 78.2 6439.00
26 Jun, 2024 79.5 80.0 78.5 79.4 23 Thousand
25 Jun, 2024 79.4 80.7 78.8 79.5 27.25 Thousand
24 Jun, 2024 79.5 79.5 78.4 79.4 27.1 Thousand
20 Jun, 2024 78.8 79.8 78.6 79.5 17.38 Thousand