ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 79.9 80.1 79.3 79.3 22.79 Thousand
03 Jun, 2024 80.1 80.6 79.6 79.8 11.47 Thousand
31 May, 2024 79.2 80.1 79.2 80.0 15.33 Thousand
30 May, 2024 79.4 79.4 78.0 79.0 19.54 Thousand
29 May, 2024 80.0 80.0 79.4 79.4 5722.00
28 May, 2024 80.1 80.5 79.7 80.0 12.12 Thousand
27 May, 2024 80.1 80.2 79.3 80.1 12.2 Thousand
24 May, 2024 80.4 80.4 79.6 80.2 6266.00
23 May, 2024 80.1 81.1 79.8 80.4 6172.00
22 May, 2024 80.6 80.8 79.9 80.2 20.18 Thousand