ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 76.4 76.4 75.0 76.2 10.52 Thousand
12 Dec, 2023 78.0 78.0 74.8 76.4 8264.00
11 Dec, 2023 78.5 78.5 77.1 78.0 3841.00
08 Dec, 2023 76.0 78.2 76.0 77.8 10.4 Thousand
07 Dec, 2023 77.7 78.5 77.0 77.6 2816.00
06 Dec, 2023 76.0 78.0 76.0 77.7 15.83 Thousand
05 Dec, 2023 74.0 76.3 73.8 75.8 7194.00
04 Dec, 2023 72.7 74.2 72.3 74.0 19.18 Thousand
01 Dec, 2023 71.7 71.7 70.9 71.6 8827.00
30 Nov, 2023 70.0 71.8 69.8 70.9 13.6 Thousand