ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 68.3 68.4 67.6 67.6 24.06 Thousand
14 Nov, 2023 68.5 68.5 67.4 67.5 27.06 Thousand
13 Nov, 2023 68.0 68.9 67.9 68.0 23.62 Thousand
10 Nov, 2023 68.3 69.0 68.0 68.4 5262.00
09 Nov, 2023 67.5 69.2 67.5 68.3 3896.00
08 Nov, 2023 69.2 69.5 67.7 68.0 3557.00
07 Nov, 2023 68.9 69.5 68.8 69.2 2046.00
06 Nov, 2023 68.0 68.9 67.8 68.9 6016.00
03 Nov, 2023 67.8 68.0 67.5 68.0 1026.00
02 Nov, 2023 67.2 68.2 67.0 67.8 12.62 Thousand