ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.4
(0.25%)
SEK 80.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 68.0 | 68.0 | 66.9 | 68.0 | 8102.00 |
| 30 Oct, 2023 | 68.3 | 68.5 | 67.4 | 68.0 | 1657.00 |
| 27 Oct, 2023 | 68.7 | 68.7 | 67.3 | 68.3 | 819.00 |
| 26 Oct, 2023 | 68.6 | 68.7 | 66.9 | 68.7 | 6953.00 |
| 25 Oct, 2023 | 68.7 | 68.7 | 66.9 | 68.5 | 6583.00 |
| 24 Oct, 2023 | 68.6 | 68.7 | 67.8 | 68.7 | 2167.00 |
| 23 Oct, 2023 | 68.8 | 68.8 | 67.2 | 68.6 | 2841.00 |
| 20 Oct, 2023 | 69.4 | 69.5 | 67.0 | 68.6 | 5547.00 |
| 19 Oct, 2023 | 68.3 | 70.0 | 68.3 | 69.5 | 9971.00 |
| 18 Oct, 2023 | 68.3 | 69.5 | 68.3 | 69.5 | 9833.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT