ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 82.0 83.0 82.0 82.5 5628.00
29 Dec, 2023 82.2 82.6 80.0 82.0 11.58 Thousand
28 Dec, 2023 84.1 84.1 80.8 82.2 29.44 Thousand
27 Dec, 2023 85.6 86.0 84.7 85.3 12.3 Thousand
22 Dec, 2023 84.6 86.0 84.6 85.6 10.64 Thousand
21 Dec, 2023 82.5 85.0 82.5 84.4 25.18 Thousand
20 Dec, 2023 78.8 82.9 78.8 82.5 19.89 Thousand
19 Dec, 2023 78.2 78.9 77.5 78.8 7224.00
18 Dec, 2023 78.0 78.8 76.0 78.2 21.76 Thousand
15 Dec, 2023 76.0 77.9 76.0 77.9 15.03 Thousand