ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 74.4 74.4 71.7 72.9 8801.00
29 Sep, 2023 75.0 75.5 74.2 74.4 4817.00
28 Sep, 2023 75.1 76.0 75.0 75.3 6237.00
27 Sep, 2023 77.2 77.8 76.2 77.0 6707.00
26 Sep, 2023 77.2 77.6 76.3 77.3 11.64 Thousand
25 Sep, 2023 77.7 77.7 77.2 77.2 7596.00
22 Sep, 2023 78.1 78.2 77.0 77.5 6587.00
21 Sep, 2023 77.8 78.4 77.5 78.1 5950.00
20 Sep, 2023 77.0 77.8 76.7 77.8 8635.00
19 Sep, 2023 76.9 76.9 76.4 76.9 4664.00