ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 69.5 70.0 69.0 70.0 10.56 Thousand
28 Nov, 2023 69.0 69.5 68.9 69.0 7377.00
27 Nov, 2023 68.0 69.5 67.5 69.0 9665.00
24 Nov, 2023 67.5 68.8 67.0 68.8 8344.00
23 Nov, 2023 67.6 68.3 67.1 67.5 21.21 Thousand
22 Nov, 2023 67.4 68.2 66.9 67.7 11.11 Thousand
21 Nov, 2023 67.9 68.0 67.2 67.4 2430.00
20 Nov, 2023 67.8 67.8 67.2 67.7 8125.00
17 Nov, 2023 68.2 68.2 66.9 67.8 14.69 Thousand
16 Nov, 2023 67.8 68.2 67.4 68.2 7454.00