ALM Equity AB (publ) (ALM-PREF.ST)
SEK 85.1
(1.19%)
SEK 85.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 78.1 | 78.2 | 77.0 | 77.5 | 6587.00 |
| 21 Sep, 2023 | 77.8 | 78.4 | 77.5 | 78.1 | 5950.00 |
| 20 Sep, 2023 | 77.0 | 77.8 | 76.7 | 77.8 | 8635.00 |
| 19 Sep, 2023 | 76.9 | 76.9 | 76.4 | 76.9 | 4664.00 |
| 18 Sep, 2023 | 76.9 | 76.9 | 76.2 | 76.9 | 5664.00 |
| 15 Sep, 2023 | 76.6 | 77.0 | 76.2 | 76.9 | 8410.00 |
| 14 Sep, 2023 | 76.8 | 76.8 | 75.6 | 76.6 | 12.58 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT