ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.4 69.5 67.0 68.6 5547.00
19 Oct, 2023 68.3 70.0 68.3 69.5 9971.00
18 Oct, 2023 68.3 69.5 68.3 69.5 9833.00
17 Oct, 2023 69.2 69.2 68.2 68.3 2483.00
16 Oct, 2023 68.5 69.9 68.0 69.2 3932.00
13 Oct, 2023 69.8 70.0 67.1 68.5 20.9 Thousand
12 Oct, 2023 69.2 69.9 67.7 69.2 5033.00
11 Oct, 2023 69.4 70.0 69.0 69.2 4903.00
10 Oct, 2023 69.2 70.2 68.0 69.0 2507.00
09 Oct, 2023 68.6 70.5 67.5 69.3 15.05 Thousand