ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 81.0 | 81.3 | 80.1 | 80.7 | 7531.00 |
| 10 Apr, 2024 | 81.2 | 81.4 | 80.5 | 80.9 | 4602.00 |
| 09 Apr, 2024 | 80.8 | 81.1 | 80.5 | 81.1 | 4096.00 |
| 08 Apr, 2024 | 80.5 | 80.8 | 80.3 | 80.8 | 7349.00 |
| 05 Apr, 2024 | 80.8 | 80.8 | 80.2 | 80.5 | 4828.00 |
| 04 Apr, 2024 | 80.3 | 80.9 | 79.8 | 80.9 | 22.73 Thousand |
| 03 Apr, 2024 | 80.7 | 81.4 | 78.9 | 79.8 | 4494.00 |
| 02 Apr, 2024 | 81.3 | 81.4 | 79.9 | 80.7 | 4810.00 |
| 28 Mar, 2024 | 81.2 | 81.3 | 80.2 | 80.8 | 7558.00 |
| 27 Mar, 2024 | 81.0 | 81.2 | 80.7 | 80.7 | 5395.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT