ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 77.2 | 77.2 | 76.0 | 76.4 | 6780.00 |
| 26 Jan, 2024 | 77.0 | 77.5 | 76.6 | 77.2 | 10.64 Thousand |
| 25 Jan, 2024 | 77.4 | 77.4 | 76.2 | 76.5 | 2570.00 |
| 24 Jan, 2024 | 78.0 | 78.0 | 76.1 | 77.4 | 10.51 Thousand |
| 23 Jan, 2024 | 78.0 | 78.3 | 77.5 | 78.0 | 3712.00 |
| 22 Jan, 2024 | 78.5 | 78.8 | 78.0 | 78.0 | 8026.00 |
| 19 Jan, 2024 | 78.9 | 79.1 | 78.0 | 78.5 | 2545.00 |
| 18 Jan, 2024 | 78.9 | 79.2 | 78.6 | 78.9 | 2833.00 |
| 17 Jan, 2024 | 79.8 | 79.8 | 78.8 | 79.1 | 4507.00 |
| 16 Jan, 2024 | 79.9 | 79.9 | 79.6 | 79.8 | 3319.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT