ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 68.3 69.0 68.0 68.4 5262.00
09 Nov, 2023 67.5 69.2 67.5 68.3 3896.00
08 Nov, 2023 69.2 69.5 67.7 68.0 3557.00
07 Nov, 2023 68.9 69.5 68.8 69.2 2046.00
06 Nov, 2023 68.0 68.9 67.8 68.9 6016.00
03 Nov, 2023 67.8 68.0 67.5 68.0 1026.00
02 Nov, 2023 67.2 68.2 67.0 67.8 12.62 Thousand
01 Nov, 2023 68.0 68.0 67.0 67.2 13.08 Thousand
31 Oct, 2023 68.0 68.0 66.9 68.0 8102.00
30 Oct, 2023 68.3 68.5 67.4 68.0 1657.00