ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 82.2 83.7 82.1 82.9 7378.00
24 Apr, 2024 81.3 82.1 80.7 81.4 5440.00
23 Apr, 2024 81.5 81.5 80.6 81.3 4191.00
22 Apr, 2024 80.0 81.5 80.0 80.9 6436.00
19 Apr, 2024 80.3 80.6 79.7 80.0 3436.00
18 Apr, 2024 80.0 80.3 79.0 80.3 4173.00
17 Apr, 2024 80.2 80.2 78.9 80.2 12.51 Thousand
16 Apr, 2024 80.5 81.0 80.0 80.2 11.13 Thousand
15 Apr, 2024 81.1 81.1 80.5 81.0 4486.00
12 Apr, 2024 80.7 81.3 80.4 81.1 2583.00