SEK 80.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 82.2 | 83.7 | 82.1 | 82.9 | 7378.00 |
24 Apr, 2024 | 81.3 | 82.1 | 80.7 | 81.4 | 5440.00 |
23 Apr, 2024 | 81.5 | 81.5 | 80.6 | 81.3 | 4191.00 |
22 Apr, 2024 | 80.0 | 81.5 | 80.0 | 80.9 | 6436.00 |
19 Apr, 2024 | 80.3 | 80.6 | 79.7 | 80.0 | 3436.00 |
18 Apr, 2024 | 80.0 | 80.3 | 79.0 | 80.3 | 4173.00 |
17 Apr, 2024 | 80.2 | 80.2 | 78.9 | 80.2 | 12.51 Thousand |
16 Apr, 2024 | 80.5 | 81.0 | 80.0 | 80.2 | 11.13 Thousand |
15 Apr, 2024 | 81.1 | 81.1 | 80.5 | 81.0 | 4486.00 |
12 Apr, 2024 | 80.7 | 81.3 | 80.4 | 81.1 | 2583.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT