ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 75.0 | 77.1 | 75.0 | 76.3 | 8051.00 |
| 09 Feb, 2024 | 73.1 | 75.0 | 72.8 | 74.9 | 16.97 Thousand |
| 08 Feb, 2024 | 73.5 | 73.5 | 71.0 | 73.1 | 13.85 Thousand |
| 07 Feb, 2024 | 76.6 | 76.6 | 73.4 | 73.5 | 17.6 Thousand |
| 06 Feb, 2024 | 77.2 | 77.3 | 76.2 | 76.6 | 3930.00 |
| 05 Feb, 2024 | 78.2 | 78.3 | 75.9 | 77.2 | 18.24 Thousand |
| 02 Feb, 2024 | 77.8 | 78.5 | 76.8 | 78.2 | 9187.00 |
| 01 Feb, 2024 | 74.9 | 76.3 | 74.9 | 75.8 | 3078.00 |
| 31 Jan, 2024 | 75.8 | 75.8 | 74.3 | 74.9 | 6205.00 |
| 30 Jan, 2024 | 75.8 | 75.8 | 75.0 | 75.8 | 11.84 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT