ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 76.0 78.2 76.0 77.8 10.4 Thousand
07 Dec, 2023 77.7 78.5 77.0 77.6 2816.00
06 Dec, 2023 76.0 78.0 76.0 77.7 15.83 Thousand
05 Dec, 2023 74.0 76.3 73.8 75.8 7194.00
04 Dec, 2023 72.7 74.2 72.3 74.0 19.18 Thousand
01 Dec, 2023 71.7 71.7 70.9 71.6 8827.00
30 Nov, 2023 70.0 71.8 69.8 70.9 13.6 Thousand
29 Nov, 2023 69.5 70.0 69.0 70.0 10.56 Thousand
28 Nov, 2023 69.0 69.5 68.9 69.0 7377.00
27 Nov, 2023 68.0 69.5 67.5 69.0 9665.00