ALM Equity AB (publ) (ALM-PREF.ST)

SEK 80.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 80.1 80.2 79.3 80.1 12.2 Thousand
24 May, 2024 80.4 80.4 79.6 80.2 6266.00
23 May, 2024 80.1 81.1 79.8 80.4 6172.00
22 May, 2024 80.6 80.8 79.9 80.2 20.18 Thousand
21 May, 2024 80.7 81.0 79.7 80.6 20.09 Thousand
20 May, 2024 80.6 81.6 79.7 80.4 12.97 Thousand
17 May, 2024 81.0 81.0 79.7 80.6 14.8 Thousand
16 May, 2024 81.4 81.9 80.7 81.3 16.56 Thousand
15 May, 2024 81.8 81.8 80.8 81.4 9778.00
14 May, 2024 81.4 81.9 80.7 81.8 14.45 Thousand