ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 80.9 | 80.9 | 79.8 | 80.7 | 8891.00 |
| 08 Mar, 2024 | 78.5 | 81.0 | 77.7 | 80.9 | 9301.00 |
| 07 Mar, 2024 | 77.6 | 78.5 | 77.4 | 78.5 | 14.21 Thousand |
| 06 Mar, 2024 | 77.7 | 77.7 | 76.8 | 77.6 | 17.6 Thousand |
| 05 Mar, 2024 | 77.4 | 78.1 | 76.7 | 77.2 | 5589.00 |
| 04 Mar, 2024 | 76.7 | 76.7 | 75.5 | 76.7 | 5903.00 |
| 01 Mar, 2024 | 76.6 | 77.4 | 75.3 | 76.7 | 14.79 Thousand |
| 29 Feb, 2024 | 77.3 | 77.4 | 76.6 | 76.6 | 7142.00 |
| 28 Feb, 2024 | 76.6 | 77.4 | 76.1 | 77.0 | 9124.00 |
| 27 Feb, 2024 | 76.6 | 76.6 | 75.8 | 76.6 | 11.64 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT