SEK 85.1
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 67.5 | 68.8 | 67.0 | 68.8 | 8344.00 |
23 Nov, 2023 | 67.6 | 68.3 | 67.1 | 67.5 | 21.21 Thousand |
22 Nov, 2023 | 67.4 | 68.2 | 66.9 | 67.7 | 11.11 Thousand |
21 Nov, 2023 | 67.9 | 68.0 | 67.2 | 67.4 | 2430.00 |
20 Nov, 2023 | 67.8 | 67.8 | 67.2 | 67.7 | 8125.00 |
17 Nov, 2023 | 68.2 | 68.2 | 66.9 | 67.8 | 14.69 Thousand |
16 Nov, 2023 | 67.8 | 68.2 | 67.4 | 68.2 | 7454.00 |
15 Nov, 2023 | 68.3 | 68.4 | 67.6 | 67.6 | 24.06 Thousand |
14 Nov, 2023 | 68.5 | 68.5 | 67.4 | 67.5 | 27.06 Thousand |
13 Nov, 2023 | 68.0 | 68.9 | 67.9 | 68.0 | 23.62 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT