ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 76.7 | 78.8 | 76.2 | 76.6 | 8760.00 |
| 23 Feb, 2024 | 77.6 | 77.6 | 75.6 | 76.7 | 5690.00 |
| 22 Feb, 2024 | 73.7 | 77.8 | 73.7 | 77.6 | 46.49 Thousand |
| 21 Feb, 2024 | 73.6 | 73.6 | 71.2 | 72.1 | 8125.00 |
| 20 Feb, 2024 | 75.3 | 75.3 | 72.0 | 73.6 | 33.17 Thousand |
| 19 Feb, 2024 | 76.0 | 76.5 | 75.0 | 75.3 | 7704.00 |
| 16 Feb, 2024 | 76.5 | 76.5 | 75.1 | 76.0 | 4780.00 |
| 15 Feb, 2024 | 77.3 | 77.3 | 75.0 | 76.5 | 6878.00 |
| 14 Feb, 2024 | 77.2 | 77.8 | 76.0 | 76.0 | 2505.00 |
| 13 Feb, 2024 | 76.3 | 78.0 | 76.0 | 76.4 | 2875.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT