ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.0%)
SEK 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 81.4 | 81.4 | 80.0 | 81.4 | 19.58 Thousand |
| 10 May, 2024 | 81.2 | 82.1 | 80.6 | 81.4 | 10.93 Thousand |
| 08 May, 2024 | 81.8 | 82.0 | 80.6 | 81.2 | 4681.00 |
| 07 May, 2024 | 81.5 | 82.3 | 80.1 | 81.2 | 29.33 Thousand |
| 06 May, 2024 | 82.2 | 83.0 | 81.3 | 81.5 | 14.94 Thousand |
| 03 May, 2024 | 82.4 | 82.7 | 81.7 | 82.2 | 11.1 Thousand |
| 02 May, 2024 | 82.0 | 82.9 | 81.4 | 82.4 | 13.25 Thousand |
| 30 Apr, 2024 | 82.1 | 83.0 | 82.0 | 82.0 | 8243.00 |
| 29 Apr, 2024 | 82.0 | 82.5 | 81.5 | 82.1 | 13.04 Thousand |
| 26 Apr, 2024 | 83.5 | 83.5 | 81.4 | 82.0 | 6605.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT