SEK 80.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 79.4 | 79.7 | 78.9 | 79.5 | 7871.00 |
10 Jun, 2024 | 79.9 | 80.1 | 79.1 | 79.5 | 46.05 Thousand |
07 Jun, 2024 | 79.0 | 79.9 | 78.8 | 79.9 | 11.62 Thousand |
05 Jun, 2024 | 79.3 | 80.0 | 78.9 | 79.0 | 20.02 Thousand |
04 Jun, 2024 | 79.9 | 80.1 | 79.3 | 79.3 | 22.79 Thousand |
03 Jun, 2024 | 80.1 | 80.6 | 79.6 | 79.8 | 11.47 Thousand |
31 May, 2024 | 79.2 | 80.1 | 79.2 | 80.0 | 15.33 Thousand |
30 May, 2024 | 79.4 | 79.4 | 78.0 | 79.0 | 19.54 Thousand |
29 May, 2024 | 80.0 | 80.0 | 79.4 | 79.4 | 5722.00 |
28 May, 2024 | 80.1 | 80.5 | 79.7 | 80.0 | 12.12 Thousand |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT