ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 81.5 | 82.8 | 81.5 | 82.3 | 24.55 Thousand |
| 22 Mar, 2024 | 82.0 | 82.0 | 81.2 | 82.0 | 8632.00 |
| 21 Mar, 2024 | 81.8 | 81.8 | 81.1 | 81.8 | 5565.00 |
| 20 Mar, 2024 | 81.3 | 82.4 | 81.3 | 81.8 | 3771.00 |
| 19 Mar, 2024 | 81.9 | 82.9 | 81.3 | 81.3 | 6466.00 |
| 18 Mar, 2024 | 81.8 | 82.0 | 81.1 | 81.9 | 4721.00 |
| 15 Mar, 2024 | 81.0 | 81.9 | 80.8 | 81.8 | 4574.00 |
| 14 Mar, 2024 | 81.0 | 81.8 | 80.4 | 81.0 | 6148.00 |
| 13 Mar, 2024 | 81.5 | 81.9 | 80.9 | 81.0 | 10.02 Thousand |
| 12 Mar, 2024 | 80.8 | 81.6 | 80.3 | 81.5 | 8638.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT