ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 84.6 86.0 84.6 85.6 10.64 Thousand
21 Dec, 2023 82.5 85.0 82.5 84.4 25.18 Thousand
20 Dec, 2023 78.8 82.9 78.8 82.5 19.89 Thousand
19 Dec, 2023 78.2 78.9 77.5 78.8 7224.00
18 Dec, 2023 78.0 78.8 76.0 78.2 21.76 Thousand
15 Dec, 2023 76.0 77.9 76.0 77.9 15.03 Thousand
14 Dec, 2023 76.5 76.5 76.0 76.4 18.34 Thousand
13 Dec, 2023 76.4 76.4 75.0 76.2 10.52 Thousand
12 Dec, 2023 78.0 78.0 74.8 76.4 8264.00
11 Dec, 2023 78.5 78.5 77.1 78.0 3841.00