ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 82.0 82.0 81.1 81.2 3997.00
09 Jan, 2024 81.0 82.2 81.0 81.4 10.45 Thousand
08 Jan, 2024 82.2 82.8 81.3 81.3 8106.00
05 Jan, 2024 82.2 82.2 82.0 82.2 2107.00
04 Jan, 2024 83.0 83.0 81.5 82.2 11.75 Thousand
03 Jan, 2024 82.5 82.9 81.2 82.9 3806.00
02 Jan, 2024 82.0 83.0 82.0 82.5 5628.00
29 Dec, 2023 82.2 82.6 80.0 82.0 11.58 Thousand
28 Dec, 2023 84.1 84.1 80.8 82.2 29.44 Thousand
27 Dec, 2023 85.6 86.0 84.7 85.3 12.3 Thousand