ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 76.6 76.6 73.4 73.5 17.6 Thousand
06 Feb, 2024 77.2 77.3 76.2 76.6 3930.00
05 Feb, 2024 78.2 78.3 75.9 77.2 18.24 Thousand
02 Feb, 2024 77.8 78.5 76.8 78.2 9187.00
01 Feb, 2024 74.9 76.3 74.9 75.8 3078.00
31 Jan, 2024 75.8 75.8 74.3 74.9 6205.00
30 Jan, 2024 75.8 75.8 75.0 75.8 11.84 Thousand
29 Jan, 2024 77.2 77.2 76.0 76.4 6780.00
26 Jan, 2024 77.0 77.5 76.6 77.2 10.64 Thousand
25 Jan, 2024 77.4 77.4 76.2 76.5 2570.00