ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 76.6 77.4 76.1 77.0 9124.00
27 Feb, 2024 76.6 76.6 75.8 76.6 11.64 Thousand
26 Feb, 2024 76.7 78.8 76.2 76.6 8760.00
23 Feb, 2024 77.6 77.6 75.6 76.7 5690.00
22 Feb, 2024 73.7 77.8 73.7 77.6 46.49 Thousand
21 Feb, 2024 73.6 73.6 71.2 72.1 8125.00
20 Feb, 2024 75.3 75.3 72.0 73.6 33.17 Thousand
19 Feb, 2024 76.0 76.5 75.0 75.3 7704.00
16 Feb, 2024 76.5 76.5 75.1 76.0 4780.00
15 Feb, 2024 77.3 77.3 75.0 76.5 6878.00