ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 81.3 82.4 81.3 81.8 3771.00
19 Mar, 2024 81.9 82.9 81.3 81.3 6466.00
18 Mar, 2024 81.8 82.0 81.1 81.9 4721.00
15 Mar, 2024 81.0 81.9 80.8 81.8 4574.00
14 Mar, 2024 81.0 81.8 80.4 81.0 6148.00
13 Mar, 2024 81.5 81.9 80.9 81.0 10.02 Thousand
12 Mar, 2024 80.8 81.6 80.3 81.5 8638.00
11 Mar, 2024 80.9 80.9 79.8 80.7 8891.00
08 Mar, 2024 78.5 81.0 77.7 80.9 9301.00
07 Mar, 2024 77.6 78.5 77.4 78.5 14.21 Thousand