ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 80.3 80.6 79.7 80.0 3436.00
18 Apr, 2024 80.0 80.3 79.0 80.3 4173.00
17 Apr, 2024 80.2 80.2 78.9 80.2 12.51 Thousand
16 Apr, 2024 80.5 81.0 80.0 80.2 11.13 Thousand
15 Apr, 2024 81.1 81.1 80.5 81.0 4486.00
12 Apr, 2024 80.7 81.3 80.4 81.1 2583.00
11 Apr, 2024 81.0 81.3 80.1 80.7 7531.00
10 Apr, 2024 81.2 81.4 80.5 80.9 4602.00
09 Apr, 2024 80.8 81.1 80.5 81.1 4096.00
08 Apr, 2024 80.5 80.8 80.3 80.8 7349.00