ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 80.8 80.8 80.2 80.5 4828.00
04 Apr, 2024 80.3 80.9 79.8 80.9 22.73 Thousand
03 Apr, 2024 80.7 81.4 78.9 79.8 4494.00
02 Apr, 2024 81.3 81.4 79.9 80.7 4810.00
28 Mar, 2024 81.2 81.3 80.2 80.8 7558.00
27 Mar, 2024 81.0 81.2 80.7 80.7 5395.00
26 Mar, 2024 81.2 81.9 80.5 81.0 11.25 Thousand
25 Mar, 2024 81.5 82.8 81.5 82.3 24.55 Thousand
22 Mar, 2024 82.0 82.0 81.2 82.0 8632.00
21 Mar, 2024 81.8 81.8 81.1 81.8 5565.00