ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 82.2 83.0 81.3 81.5 14.94 Thousand
03 May, 2024 82.4 82.7 81.7 82.2 11.1 Thousand
02 May, 2024 82.0 82.9 81.4 82.4 13.25 Thousand
30 Apr, 2024 82.1 83.0 82.0 82.0 8243.00
29 Apr, 2024 82.0 82.5 81.5 82.1 13.04 Thousand
26 Apr, 2024 83.5 83.5 81.4 82.0 6605.00
25 Apr, 2024 82.2 83.7 82.1 82.9 7378.00
24 Apr, 2024 81.3 82.1 80.7 81.4 5440.00
23 Apr, 2024 81.5 81.5 80.6 81.3 4191.00
22 Apr, 2024 80.0 81.5 80.0 80.9 6436.00