ALM Equity AB (publ) (ALM-PREF.ST)
SEK 80.5
(0.12%)
SEK 80.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 80.6 | 80.6 | 79.4 | 79.9 | 3629.00 |
| 12 Jan, 2024 | 80.5 | 81.4 | 80.2 | 80.6 | 6320.00 |
| 11 Jan, 2024 | 81.9 | 81.9 | 80.0 | 80.0 | 12.16 Thousand |
| 10 Jan, 2024 | 82.0 | 82.0 | 81.1 | 81.2 | 3997.00 |
| 09 Jan, 2024 | 81.0 | 82.2 | 81.0 | 81.4 | 10.45 Thousand |
| 08 Jan, 2024 | 82.2 | 82.8 | 81.3 | 81.3 | 8106.00 |
| 05 Jan, 2024 | 82.2 | 82.2 | 82.0 | 82.2 | 2107.00 |
| 04 Jan, 2024 | 83.0 | 83.0 | 81.5 | 82.2 | 11.75 Thousand |
| 03 Jan, 2024 | 82.5 | 82.9 | 81.2 | 82.9 | 3806.00 |
| 02 Jan, 2024 | 82.0 | 83.0 | 82.0 | 82.5 | 5628.00 |
CNBP
LITB
FAIRCHEMOR
ZDC
BFRGW
VIOT