ALM Equity AB (publ) (ALM-PREF.ST)

SEK 85.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 69.6 69.6 67.5 68.6 18.55 Thousand
05 Oct, 2023 72.4 72.4 67.1 69.7 25.16 Thousand
04 Oct, 2023 72.9 73.5 71.5 72.0 10.82 Thousand
03 Oct, 2023 72.9 73.2 72.0 72.9 11.21 Thousand
02 Oct, 2023 74.4 74.4 71.7 72.9 8801.00
29 Sep, 2023 75.0 75.5 74.2 74.4 4817.00
28 Sep, 2023 75.1 76.0 75.0 75.3 6237.00
27 Sep, 2023 77.2 77.8 76.2 77.0 6707.00
26 Sep, 2023 77.2 77.6 76.3 77.3 11.64 Thousand
25 Sep, 2023 77.7 77.7 77.2 77.2 7596.00