Addtech AB (publ.) (ADDT-B.ST)

SEK 329.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 292.4 294.6 286.0 293.4 195.84 Thousand
11 Apr, 2025 287.0 287.0 276.4 284.6 643.83 Thousand
10 Apr, 2025 303.2 304.8 284.2 285.4 436.07 Thousand
09 Apr, 2025 266.6 274.4 266.0 269.4 601.45 Thousand
08 Apr, 2025 274.8 281.0 272.0 277.2 446.76 Thousand
07 Apr, 2025 255.4 290.6 254.2 269.4 773.83 Thousand
04 Apr, 2025 296.8 303.4 279.0 279.0 491.14 Thousand
03 Apr, 2025 294.2 301.0 291.0 300.0 350.55 Thousand
02 Apr, 2025 296.0 302.8 294.2 302.8 303.22 Thousand
01 Apr, 2025 295.4 299.4 292.0 296.8 259.07 Thousand