Addtech AB (publ.) (ADDT-B.ST)

SEK 329.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 315.8 318.6 314.8 316.6 15.19 Thousand
12 Jun, 2025 322.0 324.4 318.6 320.4 24.19 Thousand
11 Jun, 2025 329.0 330.2 327.6 327.6 5925.00
10 Jun, 2025 336.0 336.0 333.4 334.4 15.49 Thousand
09 Jun, 2025 339.4 341.8 339.4 341.0 15.96 Thousand
05 Jun, 2025 335.8 340.4 335.0 339.4 203.62 Thousand
04 Jun, 2025 333.2 335.8 331.2 335.8 223.79 Thousand
03 Jun, 2025 327.2 331.2 324.6 331.2 442.81 Thousand
02 Jun, 2025 327.4 329.4 322.6 326.2 658.78 Thousand
30 May, 2025 331.8 334.0 327.0 329.4 1.53 Million