Addtech AB (publ.) (ADDT-B.ST)
SEK 329.4
(1.48%)
SEK 329.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 351.0 | 352.6 | 347.6 | 349.6 | 521.32 Thousand |
| 13 May, 2025 | 354.8 | 355.8 | 349.0 | 350.8 | 430.1 Thousand |
| 12 May, 2025 | 348.6 | 355.6 | 345.6 | 354.8 | 574.94 Thousand |
| 09 May, 2025 | 344.2 | 347.8 | 343.8 | 345.0 | 246.39 Thousand |
| 08 May, 2025 | 335.4 | 345.4 | 335.4 | 343.6 | 346.05 Thousand |
| 07 May, 2025 | 335.0 | 335.6 | 331.2 | 333.0 | 313.24 Thousand |
| 06 May, 2025 | 330.0 | 333.6 | 325.8 | 333.6 | 310.48 Thousand |
| 05 May, 2025 | 329.4 | 330.8 | 327.0 | 330.0 | 150.91 Thousand |
| 02 May, 2025 | 327.6 | 329.8 | 323.4 | 329.4 | 234.11 Thousand |
| 30 Apr, 2025 | 319.0 | 324.6 | 315.4 | 324.6 | 272.08 Thousand |
ENRO
LEMON
155660
DBSDY
092230
300785