Addtech AB (publ.) (ADDT-B.ST)

SEK 329.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 313.4 316.6 310.6 316.0 268.08 Thousand
28 Apr, 2025 315.0 316.6 312.2 312.4 130.76 Thousand
25 Apr, 2025 310.6 316.0 307.2 313.4 173.38 Thousand
24 Apr, 2025 304.6 309.0 302.4 308.0 306.34 Thousand
23 Apr, 2025 298.2 308.2 297.8 305.8 351.28 Thousand
22 Apr, 2025 294.8 295.2 285.2 294.0 312.24 Thousand
17 Apr, 2025 298.0 300.0 295.2 296.0 80.64 Thousand
16 Apr, 2025 301.2 303.4 293.8 298.6 262.08 Thousand
15 Apr, 2025 294.2 304.2 293.4 304.0 208.69 Thousand
14 Apr, 2025 292.4 294.6 286.0 293.4 195.84 Thousand