Addtech AB (publ.) (ADDT-B.ST)

SEK 329.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 295.4 299.4 292.0 296.8 259.07 Thousand
31 Mar, 2025 292.0 293.6 286.6 292.8 392.32 Thousand
28 Mar, 2025 296.2 298.4 292.2 294.6 172.86 Thousand
27 Mar, 2025 295.0 298.0 293.0 297.8 314.97 Thousand
26 Mar, 2025 306.2 306.2 295.4 298.8 744.22 Thousand
25 Mar, 2025 306.2 307.8 301.4 305.4 187.14 Thousand
24 Mar, 2025 307.4 310.8 303.4 306.0 202.97 Thousand
21 Mar, 2025 314.4 317.0 302.4 306.0 2.88 Million
20 Mar, 2025 317.4 318.6 311.0 316.2 342.9 Thousand
19 Mar, 2025 310.6 319.0 310.0 316.8 430.82 Thousand