Addtech AB (publ.) (ADDT-B.ST)

SEK 329.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 301.6 305.8 301.0 305.0 248.98 Thousand
14 Mar, 2025 295.6 302.6 295.2 301.6 235.94 Thousand
13 Mar, 2025 296.2 300.4 294.6 295.0 331.39 Thousand
12 Mar, 2025 297.4 303.6 295.2 298.2 248.86 Thousand
11 Mar, 2025 304.2 305.4 293.0 293.2 356.45 Thousand
10 Mar, 2025 308.6 309.0 298.4 301.8 287.93 Thousand
07 Mar, 2025 308.2 309.8 304.6 308.6 554.51 Thousand
06 Mar, 2025 318.4 319.4 307.2 311.6 838.74 Thousand
05 Mar, 2025 320.0 329.0 317.6 318.4 359.23 Thousand
04 Mar, 2025 322.0 323.6 313.8 314.0 224.02 Thousand