Addtech AB (publ.) (ADDT-B.ST)
SEK 329.4
(1.48%)
SEK 329.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 332.0 | 335.0 | 332.0 | 333.0 | 226.2 Thousand |
| 27 May, 2025 | 339.6 | 341.0 | 331.8 | 333.6 | 564.77 Thousand |
| 26 May, 2025 | 340.0 | 342.8 | 337.2 | 339.6 | 196.97 Thousand |
| 23 May, 2025 | 336.6 | 340.6 | 325.8 | 334.0 | 323.74 Thousand |
| 22 May, 2025 | 346.0 | 346.0 | 330.2 | 334.8 | 671.43 Thousand |
| 21 May, 2025 | 352.2 | 355.8 | 346.8 | 348.4 | 435.29 Thousand |
| 20 May, 2025 | 357.0 | 357.0 | 350.6 | 353.6 | 592.33 Thousand |
| 19 May, 2025 | 353.8 | 357.0 | 348.0 | 357.0 | 451.78 Thousand |
| 16 May, 2025 | 361.0 | 365.0 | 352.8 | 356.0 | 497.17 Thousand |
| 15 May, 2025 | 348.8 | 362.0 | 340.4 | 359.8 | 1.29 Million |
ENRO
LEMON
155660
DBSDY
092230
300785