ABB Ltd (ABB.ST)

SEK 498.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 616.6 628.2 614.0 628.2 485.69 Thousand
17 Feb, 2025 610.8 617.4 609.4 617.4 314.39 Thousand
14 Feb, 2025 607.8 613.8 606.0 608.6 487.53 Thousand
13 Feb, 2025 607.8 612.2 602.0 611.0 747.46 Thousand
12 Feb, 2025 602.2 619.0 595.8 602.4 636.58 Thousand
11 Feb, 2025 600.0 606.2 599.6 601.8 318.68 Thousand
10 Feb, 2025 597.0 601.8 593.4 599.6 680.32 Thousand
07 Feb, 2025 596.6 601.8 596.4 597.0 734.87 Thousand
06 Feb, 2025 592.0 598.4 591.0 596.0 442.31 Thousand
05 Feb, 2025 595.0 595.0 587.8 591.4 512.31 Thousand