ABB Ltd (ABB.ST)
SEK 526.2
(3.66%)
SEK 526.2
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 517.6 | 522.2 | 514.8 | 518.8 | 601.57 Thousand |
| 06 May, 2025 | 531.4 | 532.8 | 516.0 | 520.4 | 706.96 Thousand |
| 05 May, 2025 | 525.0 | 532.0 | 522.0 | 530.0 | 634.78 Thousand |
| 02 May, 2025 | 521.2 | 528.4 | 517.8 | 526.2 | 697.42 Thousand |
| 30 Apr, 2025 | 500.0 | 509.0 | 498.4 | 507.6 | 371.35 Thousand |
| 29 Apr, 2025 | 506.0 | 506.0 | 496.3 | 497.9 | 897.01 Thousand |
| 28 Apr, 2025 | 505.0 | 508.0 | 499.6 | 505.4 | 737.39 Thousand |
| 25 Apr, 2025 | 498.2 | 508.6 | 496.0 | 505.0 | 671.02 Thousand |
| 24 Apr, 2025 | 492.4 | 493.9 | 487.5 | 491.7 | 885.63 Thousand |
| 23 Apr, 2025 | 489.1 | 499.9 | 488.1 | 492.2 | 1.49 Million |
6997
TC
STE-R
002723
4588
CBA