ABB Ltd (ABB.ST)

SEK 481.1

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 472.5 477.2 466.6 475.2 474.92 Thousand
07 Apr, 2025 453.6 468.0 442.2 459.9 1.61 Million
04 Apr, 2025 484.0 491.6 466.8 479.2 1.97 Million
03 Apr, 2025 499.7 500.6 483.0 486.7 1.5 Million
02 Apr, 2025 521.2 523.2 505.6 513.8 1.41 Million
01 Apr, 2025 516.8 521.0 513.4 520.4 1.15 Million
31 Mar, 2025 522.0 522.0 511.2 514.2 734.3 Thousand
28 Mar, 2025 542.8 545.8 533.8 535.2 723.19 Thousand
27 Mar, 2025 550.8 550.8 541.4 548.0 463.06 Thousand
26 Mar, 2025 568.0 570.6 552.4 553.2 619.85 Thousand