ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 563.4 563.8 559.6 560.6 24.81 Thousand
04 Jul, 2025 568.0 570.0 561.2 563.4 224.19 Thousand
03 Jul, 2025 569.2 572.0 566.0 571.2 242.45 Thousand
02 Jul, 2025 560.0 568.4 557.6 566.4 281.51 Thousand
01 Jul, 2025 564.8 568.4 558.0 559.4 366.15 Thousand
30 Jun, 2025 568.6 571.0 563.6 566.0 592.59 Thousand
27 Jun, 2025 549.0 567.6 548.8 566.8 493.62 Thousand
26 Jun, 2025 540.0 544.8 536.2 544.8 457.06 Thousand
25 Jun, 2025 551.4 556.2 540.0 540.6 517.63 Thousand
24 Jun, 2025 559.2 562.4 543.2 547.6 816.77 Thousand