ABB Ltd (ABB.ST)

SEK 476.6

(3.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 558.0 562.4 553.4 557.8 1.18 Million
10 Mar, 2025 568.2 568.2 549.0 552.6 686.62 Thousand
07 Mar, 2025 558.2 569.6 554.4 565.8 945.56 Thousand
06 Mar, 2025 561.2 564.4 548.4 561.8 1.1 Million
05 Mar, 2025 565.6 573.8 559.2 560.6 1.48 Million
04 Mar, 2025 562.6 568.0 552.0 555.0 1.18 Million
03 Mar, 2025 576.8 586.6 572.4 573.4 1.15 Million
28 Feb, 2025 575.0 580.2 573.6 574.4 1.57 Million
27 Feb, 2025 589.2 589.8 578.6 585.0 867.46 Thousand
26 Feb, 2025 588.6 594.6 587.2 588.8 722.98 Thousand