ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 546.4 555.2 543.8 552.2 378.14 Thousand
03 Jun, 2025 540.0 545.4 538.8 545.4 456.13 Thousand
02 Jun, 2025 539.0 540.8 531.2 538.6 477.87 Thousand
30 May, 2025 550.2 553.2 541.8 541.8 787.37 Thousand
28 May, 2025 556.0 557.6 552.2 554.0 206.23 Thousand
27 May, 2025 549.2 558.6 547.0 556.8 499.27 Thousand
26 May, 2025 548.2 550.6 545.8 549.8 326.73 Thousand
23 May, 2025 549.2 555.4 534.2 542.6 837.17 Thousand
22 May, 2025 545.6 551.0 544.4 549.2 746.73 Thousand
21 May, 2025 557.0 557.0 547.6 551.0 826.2 Thousand