ABB Ltd (ABB.ST)

SEK 631.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 640.2 648.6 637.8 647.0 749.49 Thousand
05 Dec, 2024 642.8 645.0 639.0 642.6 439.2 Thousand
04 Dec, 2024 638.4 646.0 638.2 644.2 410.34 Thousand
03 Dec, 2024 632.8 639.2 630.8 637.0 722.95 Thousand
02 Dec, 2024 620.0 635.4 620.0 632.8 609.64 Thousand
29 Nov, 2024 614.0 623.0 613.4 619.6 994.29 Thousand
28 Nov, 2024 607.4 614.0 607.4 611.2 211.29 Thousand
27 Nov, 2024 612.2 612.2 604.8 606.0 920.69 Thousand
26 Nov, 2024 614.0 615.4 609.8 612.4 596.98 Thousand
25 Nov, 2024 622.4 624.6 614.0 617.6 1 Million