ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 553.8 557.8 552.6 554.4 475.71 Thousand
18 Jun, 2025 557.0 560.2 554.8 557.8 395.09 Thousand
17 Jun, 2025 556.8 561.8 554.0 557.0 609.44 Thousand
16 Jun, 2025 557.2 569.6 557.2 568.6 510.49 Thousand
13 Jun, 2025 546.0 563.0 546.0 557.6 1.68 Million
12 Jun, 2025 547.4 558.2 545.6 555.0 1.1 Million
11 Jun, 2025 556.0 561.0 544.0 553.2 700.37 Thousand
10 Jun, 2025 554.0 558.4 550.0 557.6 636.1 Thousand
09 Jun, 2025 550.6 556.0 550.6 554.0 312.42 Thousand
05 Jun, 2025 552.2 556.4 549.0 550.6 370.96 Thousand