ABB Ltd (ABB.ST)

SEK 486.7

(-5.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 568.4 590.4 567.2 586.4 843.86 Thousand
18 Mar, 2025 567.8 573.2 564.6 567.8 561.23 Thousand
17 Mar, 2025 563.0 568.0 558.0 566.0 738.46 Thousand
14 Mar, 2025 556.6 564.8 553.0 561.2 464.33 Thousand
13 Mar, 2025 562.6 565.4 551.2 555.4 849.4 Thousand
12 Mar, 2025 563.4 569.6 559.8 562.4 720.66 Thousand
11 Mar, 2025 558.0 562.4 553.4 557.8 1.18 Million
10 Mar, 2025 568.2 568.2 549.0 552.6 686.62 Thousand
07 Mar, 2025 558.2 569.6 554.4 565.8 945.56 Thousand
06 Mar, 2025 561.2 564.4 548.4 561.8 1.1 Million