ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 525.8 533.0 525.2 527.4 481.71 Thousand
07 May, 2025 517.6 522.2 514.8 518.8 601.57 Thousand
06 May, 2025 531.4 532.8 516.0 520.4 706.96 Thousand
05 May, 2025 525.0 532.0 522.0 530.0 634.78 Thousand
02 May, 2025 521.2 528.4 517.8 526.2 697.42 Thousand
30 Apr, 2025 500.0 509.0 498.4 507.6 371.35 Thousand
29 Apr, 2025 506.0 506.0 496.3 497.9 897.01 Thousand
28 Apr, 2025 505.0 508.0 499.6 505.4 737.39 Thousand
25 Apr, 2025 498.2 508.6 496.0 505.0 671.02 Thousand
24 Apr, 2025 492.4 493.9 487.5 491.7 885.63 Thousand