ABB Ltd (ABB.ST)

SEK 481.1

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 587.0 591.0 578.8 582.6 846.27 Thousand
24 Feb, 2025 615.8 615.8 588.8 591.4 951 Thousand
21 Feb, 2025 625.4 625.8 616.8 618.4 823.2 Thousand
20 Feb, 2025 622.2 631.4 619.2 620.4 478.86 Thousand
19 Feb, 2025 627.6 629.0 616.8 618.0 451.51 Thousand
18 Feb, 2025 616.6 628.2 614.0 628.2 485.69 Thousand
17 Feb, 2025 610.8 617.4 609.4 617.4 314.39 Thousand
14 Feb, 2025 607.8 613.8 606.0 608.6 487.53 Thousand
13 Feb, 2025 607.8 612.2 602.0 611.0 747.46 Thousand
12 Feb, 2025 602.2 619.0 595.8 602.4 636.58 Thousand