ABB Ltd (ABB.ST)

SEK 631.6

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 595.0 603.8 589.0 603.6 1 Million
19 Dec, 2024 615.4 616.4 597.4 598.2 1.05 Million
18 Dec, 2024 634.0 640.8 631.2 631.6 306.8 Thousand
17 Dec, 2024 632.4 636.2 630.2 634.6 351.98 Thousand
16 Dec, 2024 634.4 637.2 631.2 634.4 765.07 Thousand
13 Dec, 2024 638.2 641.8 632.8 634.0 394.94 Thousand
12 Dec, 2024 645.0 647.4 639.8 641.2 510.43 Thousand
11 Dec, 2024 638.0 645.4 636.4 645.2 258.02 Thousand
10 Dec, 2024 644.0 646.8 638.0 638.0 349.82 Thousand
09 Dec, 2024 650.0 652.0 643.2 646.8 439.76 Thousand