ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 557.0 557.0 551.4 556.0 57.22 Thousand
20 May, 2025 551.8 553.4 550.0 551.8 33.29 Thousand
19 May, 2025 551.2 552.4 547.4 547.4 42.22 Thousand
16 May, 2025 555.4 556.6 550.0 554.2 728.97 Thousand
15 May, 2025 545.8 554.8 543.0 554.8 756.42 Thousand
14 May, 2025 547.0 548.2 540.8 546.6 773.04 Thousand
13 May, 2025 544.0 548.0 539.8 545.2 680.44 Thousand
12 May, 2025 533.0 544.4 533.0 541.4 1.15 Million
09 May, 2025 529.6 531.6 521.4 527.4 374.24 Thousand
08 May, 2025 525.8 533.0 525.2 527.4 481.71 Thousand