ABB Ltd (ABB.ST)

SEK 486.7

(-5.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 499.7 500.6 483.0 487.6 1.2 Million
01 Apr, 2025 516.8 521.0 515.8 519.6 488.59 Thousand
31 Mar, 2025 522.0 522.0 511.2 513.6 380.64 Thousand
28 Mar, 2025 542.8 545.8 533.8 535.2 723.19 Thousand
27 Mar, 2025 550.8 550.8 541.4 548.0 463.06 Thousand
26 Mar, 2025 568.0 570.6 552.4 553.2 619.85 Thousand
25 Mar, 2025 573.2 573.2 561.2 566.8 558.59 Thousand
24 Mar, 2025 578.0 578.0 571.6 573.8 498.95 Thousand
21 Mar, 2025 578.2 580.4 572.0 573.8 775.81 Thousand
20 Mar, 2025 586.6 592.0 581.6 585.4 494.24 Thousand