ABB Ltd (ABB.ST)

SEK 526.2

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 498.8 499.0 477.5 482.9 1.52 Million
17 Apr, 2025 520.4 523.8 498.0 498.6 996.8 Thousand
16 Apr, 2025 499.7 499.8 491.1 497.6 1.04 Million
15 Apr, 2025 494.5 505.0 493.2 503.6 829.21 Thousand
14 Apr, 2025 495.2 497.3 483.7 492.8 898.58 Thousand
11 Apr, 2025 493.8 497.1 470.4 486.2 1.82 Million
10 Apr, 2025 500.0 512.8 484.7 489.1 1.49 Million
09 Apr, 2025 465.5 477.4 459.9 464.9 1.46 Million
08 Apr, 2025 472.5 488.6 466.6 481.1 1.68 Million
07 Apr, 2025 453.6 485.0 442.2 459.7 2.69 Million