ABB Ltd (ABB.ST)

SEK 492.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 597.0 601.8 593.4 599.6 680.32 Thousand
07 Feb, 2025 596.6 601.8 596.4 597.0 734.87 Thousand
06 Feb, 2025 592.0 598.4 591.0 596.0 442.31 Thousand
05 Feb, 2025 595.0 595.0 587.8 591.4 512.31 Thousand
04 Feb, 2025 595.0 601.2 589.0 597.2 701.57 Thousand
03 Feb, 2025 589.0 598.8 587.4 596.6 639.3 Thousand
31 Jan, 2025 608.8 614.6 602.8 607.2 702.74 Thousand
30 Jan, 2025 628.4 642.6 603.4 606.6 1.48 Million
29 Jan, 2025 619.2 626.8 618.2 618.8 683.54 Thousand
28 Jan, 2025 623.0 624.6 606.8 608.6 1.01 Million